登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.14 | 186.11 | 186.19 | 3.09 | 1.69 % | 72,055,848 | 09:00:00 |
| AMD | Advanced Micro Devices | 150.12 | 150.12 | 150.20 | -1.80 | -1.18 % | 27,859,605 | 09:00:00 |
| AMZN | Amazon.com | 186.69 | 186.60 | 186.69 | -0.79 | -0.42 % | 24,897,459 | 09:00:00 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,892 | 06:58:05 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,105,208 | 09:00:00 |
| BABA | Alibaba | 83.85 | 0.00 | 0.00 | 3.81 | 4.76 % | 32,010,693 | 09:00:00 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.13 | -0.34 % | 24,060,884 | 08:59:58 |
| COIN | Coinbase Global | 198.85 | 198.85 | 199.17 | -2.07 | -1.03 % | 7,542,163 | 08:59:59 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,379 | 09:00:00 |
| DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.08 | -0.08 % | 9,666,305 | 09:00:00 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,257,735 | 09:00:00 |
| GOOGL | Alphabet | 169.03 | 168.99 | 169.16 | 0.38 | 0.23 % | 31,327,607 | 09:00:00 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,579,584 | 09:00:00 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -3.93 | -1.13 % | 4,052,869 | 09:00:00 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | 0.37 | 0.22 % | 2,414,861 | 08:35:17 |
| INTC | Intel | 30.54 | 30.52 | 30.54 | 0.69 | 2.31 % | 51,459,856 | 09:00:00 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 0.31 | 0.15 % | 18,399,121 | 09:00:00 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | 1.09 | 0.73 % | 5,628,469 | 09:00:00 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,049,537 | 09:00:00 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.29 | 0.46 % | 10,137,621 | 09:00:00 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | -3.98 | -1.45 % | 3,840,672 | 09:00:00 |
| META | Meta Platforms | 466.40 | 466.28 | 466.70 | -9.80 | -2.06 % | 14,668,867 | 09:00:00 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,914 | 09:00:00 |
| MSFT | Microsoft | 414.22 | 414.02 | 414.33 | -0.52 | -0.13 % | 15,440,269 | 09:00:00 |
| MU | Micron Technology | 122.99 | 122.92 | 123.00 | 1.75 | 1.44 % | 16,643,246 | 09:00:00 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | 1.76 | 1.94 % | 8,792,061 | 09:00:00 |
| ORCL | Oracle | 116.3699 | 0.00 | 0.00 | -0.3001 | -0.26 % | 4,140,709 | 09:00:00 |
| PYPL | PayPal | 64.05 | 64.05 | 64.07 | 1.12 | 1.78 % | 7,311,646 | 08:59:22 |
| QCOM | QUALCOMM | 184.18 | 184.01 | 184.19 | 2.10 | 1.15 % | 6,384,839 | 08:59:48 |
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 442.80 | 442.84 | 0.79 | 0.18 % | 23,047,874 | 08:59:59 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 30,330,463 | 09:00:00 |
| SPY | SPDR S&P 500 | 520.79 | 0.00 | 0.00 | -0.05 | -0.01 % | 36,717,119 | 09:00:00 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,449 | 09:00:00 |
| TSLA | Tesla | 172.75 | 172.75 | 172.79 | 4.28 | 2.54 % | 67,020,307 | 09:00:00 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,399 | 09:00:00 |
| VZ | Verizon Communications | 40.5015 | 0.00 | 0.00 | 0.1015 | 0.25 % | 21,365,659 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.08 | 18.15 | 0.91 | 5.29 % | 17,992,971 | 08:58:27 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,054,468 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
